BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-01-20 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-01-19 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-01-16 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 2,500 |
| 2026-01-15 | 396.00 | 396.00 | 395.00 | 395.00 | 395.00 | 1,600 |
| 2026-01-14 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 1,000 |
| 2026-01-13 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-01-12 | 396.00 | 396.00 | 395.00 | 395.00 | 395.00 | 700 |
| 2026-01-09 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-01-08 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 900 |
| 2026-01-07 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 7,800 |
| 2026-01-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-12-31 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1,800 |
| 2025-12-30 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1,000 |
| 2025-12-29 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-12-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-12-23 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 210,000 |
| 2025-12-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-12-19 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-12-18 | 369.00 | 390.00 | 369.00 | 390.00 | 390.00 | 37,700 |
| 2025-12-17 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-12-16 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-12-15 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-12-12 | 368.00 | 369.00 | 368.00 | 369.00 | 369.00 | 83,900 |
| 2025-12-11 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2025-12-10 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2025-12-09 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2025-12-08 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2025-12-05 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 50,500 |
| 2025-12-04 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3,800 |
| 2025-12-03 | 338.00 | 368.00 | 338.00 | 368.00 | 368.00 | 11,000 |
| 2025-12-02 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 467,300 |
| 2025-12-01 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-11-28 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-11-27 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-11-26 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-11-25 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2,600 |
| 2025-11-24 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-11-21 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 25,000 |
| 2025-11-20 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 25,000 |
| 2025-11-19 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-11-18 | 337.00 | 337.00 | 336.00 | 336.00 | 336.00 | 200 |
| 2025-11-17 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2025-11-14 | 336.00 | 337.00 | 336.00 | 337.00 | 337.00 | 35,700 |
| 2025-11-13 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-11-12 | 335.00 | 336.00 | 335.00 | 336.00 | 336.00 | 3,300 |
| 2025-11-11 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-10 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-07 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-06 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-05 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-04 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-11-03 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-10-31 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-10-30 | 333.00 | 335.00 | 333.00 | 335.00 | 335.00 | 400 |
| 2025-10-29 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2025-10-28 | 335.00 | 335.00 | 333.00 | 333.00 | 333.00 | 100,600 |
| 2025-10-27 | 332.00 | 335.00 | 332.00 | 335.00 | 335.00 | 7,000 |
| 2025-10-24 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.