BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 900 |
| 2025-07-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-25 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 900 |
| 2025-07-24 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 17,000 |
| 2025-07-23 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 900 |
| 2025-07-22 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 12,200 |
| 2025-07-21 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-18 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 7,400 |
| 2025-07-17 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,800 |
| 2025-07-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 16,900 |
| 2025-07-15 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-14 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 400 |
| 2025-07-10 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 26,700 |
| 2025-07-09 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-07-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 22,100 |
| 2025-07-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-06-30 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 79,300 |
| 2025-06-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-06-26 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-06-25 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 264,600 |
| 2025-06-24 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 400 |
| 2025-06-23 | 327.00 | 327.00 | 326.00 | 326.00 | 326.00 | 661,400 |
| 2025-06-20 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-19 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-18 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 181,400 |
| 2025-06-17 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-16 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-13 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 7,000 |
| 2025-06-12 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 307,600 |
| 2025-06-11 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-10 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-09 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-05 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-06-04 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 199,500 |
| 2025-06-03 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 200 |
| 2025-06-02 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 700 |
| 2025-05-30 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-29 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-28 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 396,600 |
| 2025-05-27 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | 8,100 |
| 2025-05-26 | 327.00 | 327.00 | 325.00 | 325.00 | 325.00 | 112,000 |
| 2025-05-23 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-22 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | 3,200 |
| 2025-05-21 | 327.00 | 327.00 | 325.00 | 325.00 | 325.00 | 1,300 |
| 2025-05-20 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-19 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-16 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-15 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-05-14 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | 6,000 |
| 2025-05-13 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-05-12 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 3,200 |
| 2025-05-09 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-05-08 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-05-07 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-05-06 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-05-05 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-30 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,200 |
| 2025-04-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 124,200 |
| 2025-04-28 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.