BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 400 |
| 2025-04-25 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-24 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-23 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 9,800 |
| 2025-04-22 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-17 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,100 |
| 2025-04-16 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-15 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| 2025-04-14 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
| 2025-04-11 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 14,000 |
| 2025-04-10 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 13,000 |
| 2025-04-09 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 16,600 |
| 2025-04-08 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 6,500 |
| 2025-04-04 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 168,500 |
| 2025-04-03 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-02 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-01 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-28 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 66,400 |
| 2025-03-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 600 |
| 2025-03-26 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 800 |
| 2025-03-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4,800 |
| 2025-03-21 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 2,000 |
| 2025-03-20 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,200 |
| 2025-03-19 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,500 |
| 2025-03-13 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-12 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-11 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-07 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-06 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 900 |
| 2025-03-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-03-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 300 |
| 2025-03-03 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 8,000 |
| 2025-02-27 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 6,000 |
| 2025-02-26 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 20,700 |
| 2025-02-25 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 4,000 |
| 2025-02-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-20 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-19 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-18 | 316.00 | 316.00 | 315.00 | 315.00 | 315.00 | 1,400 |
| 2025-02-17 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-02-14 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-02-13 | 311.00 | 316.00 | 311.00 | 316.00 | 316.00 | 43,000 |
| 2025-02-12 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2025-02-11 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2025-02-10 | 315.00 | 315.00 | 311.00 | 311.00 | 311.00 | 1,300 |
| 2025-02-07 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 21,500 |
| 2025-02-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-31 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 |
| 2025-01-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 900 |
| 2025-01-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 10,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.