BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-24 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,700 |
| 2025-01-21 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-16 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-15 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4,900 |
| 2025-01-14 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 300 |
| 2025-01-13 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,700 |
| 2025-01-07 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 18,800 |
| 2025-01-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-01-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-31 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-24 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 10,200 |
| 2024-12-19 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-18 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,800 |
| 2024-12-16 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-13 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,500 |
| 2024-12-12 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,300 |
| 2024-12-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3,500 |
| 2024-12-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3,300 |
| 2024-12-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,400 |
| 2024-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-02 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-11-28 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 2,000 |
| 2024-11-27 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-11-22 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-21 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-11-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 600 |
| 2024-11-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-15 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 600 |
| 2024-11-14 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 300 |
| 2024-11-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 19,000 |
| 2024-11-07 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 10,400 |
| 2024-11-06 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 101,900 |
| 2024-11-04 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-11-01 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2024-10-31 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 |
| 2024-10-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.