BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 2024-10-28 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,300 |
| 2024-10-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 6,100 |
| 2024-10-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-22 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-10-21 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-17 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-16 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-15 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-10-14 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-10-10 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-08 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | 900 |
| 2024-10-07 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 132,000 |
| 2024-10-04 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-10-03 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-10-02 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 17,300 |
| 2024-10-01 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-09-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-27 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-09-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,600 |
| 2024-09-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 600 |
| 2024-09-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-09-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,431,900 |
| 2024-09-17 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-16 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 4,800 |
| 2024-09-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 36,000 |
| 2024-09-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,800 |
| 2024-09-10 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 28,300 |
| 2024-09-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-06 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3,900 |
| 2024-09-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-04 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 41,900 |
| 2024-09-03 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 7,800 |
| 2024-09-02 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-29 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-28 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-27 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 117,400 |
| 2024-08-22 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-21 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 800 |
| 2024-08-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 6,800 |
| 2024-08-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-16 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-14 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 15,300 |
| 2024-08-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-07 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-08-06 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.