MTN RWANDACELL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2024-01-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,000 |
| 2024-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2024-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,600 |
| 2024-01-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-01-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,200 |
| 2023-12-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3,200 |
| 2023-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2023-12-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2023-12-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,500 |
| 2023-11-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| 2023-11-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 800 |
| 2023-11-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2023-11-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-11-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.