MTN RWANDACELL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1,500 |
| 2022-05-19 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-18 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2,900 |
| 2022-05-17 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-16 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-13 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-12 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-11 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-10 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-09 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-06 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 100 |
| 2022-05-05 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-04 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-04-29 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 5,003,000 |
| 2022-04-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-13 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2022-04-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 10,400 |
| 2022-04-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-29 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 200 |
| 2022-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 200 |
| 2022-03-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-07 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 500 |
| 2022-03-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 29,700 |
| 2022-03-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-03-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5,000 |
| 2022-02-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 700 |
| 2022-02-25 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,500 |
| 2022-02-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-02-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 500 |
| 2022-02-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.