36 Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.625	0.625	0.585	0.610	0.610	66,524
2025-10-30	0.605	0.625	0.565	0.625	0.625	74,749
2025-10-29	0.600	0.640	0.600	0.625	0.625	155,016
2025-10-28	0.605	0.610	0.585	0.610	0.610	225,007
2025-10-27	0.665	0.665	0.590	0.610	0.610	333,755
2025-10-24	0.640	0.665	0.610	0.665	0.665	144,748
2025-10-23	0.635	0.635	0.575	0.625	0.625	70,806
2025-10-22	0.600	0.635	0.600	0.625	0.625	60,515
2025-10-21	0.610	0.650	0.605	0.610	0.610	56,004
2025-10-20	0.595	0.595	0.555	0.580	0.580	142,557

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.