ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 899.00 | 905.80 | 895.60 | 902.80 | 902.80 | 389,125 |
| 2026-04-28 | 907.40 | 911.80 | 893.00 | 899.40 | 899.40 | 401,349 |
| 2026-04-27 | 914.60 | 920.80 | 903.40 | 910.20 | 910.20 | 438,981 |
| 2026-04-24 | 909.00 | 916.60 | 899.20 | 915.20 | 915.20 | 368,794 |
| 2026-04-23 | 899.80 | 923.40 | 895.80 | 920.00 | 920.00 | 481,741 |
| 2026-04-22 | 914.80 | 928.00 | 884.40 | 900.20 | 900.20 | 1,163,305 |
| 2026-04-21 | 877.20 | 878.00 | 863.80 | 867.60 | 867.60 | 548,358 |
| 2026-04-20 | 872.00 | 874.40 | 865.60 | 868.80 | 868.80 | 372,639 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 11.1545 SEK |
| 2025-03-31 | 10.1959 SEK |
| 2024-03-25 | 10.2270 SEK |
| 2023-03-27 | 9.5443 SEK |
| 2022-10-03 | 2.4750 SEK |
| 2022-03-28 | 8.3066 SEK |
| 2021-03-29 | 7.3607 SEK |
| 2020-03-30 | 8.3157 SEK |
| 2019-05-06 | 7.5052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.