Abelco Investment Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.003	0.003	0.002	0.003	0.003	2,908,283
2026-10-16	0.002	0.003	0.002	0.003	0.003	1,970,916
2026-10-15	0.002	0.003	0.002	0.003	0.003	8,439,665
2026-10-14	0.003	0.003	0.002	0.003	0.003	2,210,556
2026-10-13	0.003	0.003	0.002	0.003	0.003	443,041
2026-10-12	0.002	0.003	0.002	0.003	0.003	3,175,697
2026-10-09	0.003	0.003	0.002	0.003	0.003	2,715,359
2026-10-08	0.002	0.003	0.002	0.003	0.003	8,409,138
2026-10-07	0.003	0.003	0.002	0.002	0.002	2,065,555
2026-10-06	0.003	0.003	0.002	0.002	0.002	25,314,460
2026-10-05	0.002	0.003	0.002	0.002	0.002	3,023,442
2026-10-02	0.002	0.003	0.002	0.003	0.003	3,040,535
2026-10-01	0.003	0.004	0.003	0.003	0.003	136,968,530
2026-09-30	0.003	0.003	0.003	0.003	0.003	3,793,759
2026-09-29	0.004	0.004	0.003	0.003	0.003	8,204,750
2026-09-28	0.004	0.004	0.003	0.003	0.003	8,556,333
2026-09-25	0.004	0.004	0.003	0.003	0.003	10,520,755
2026-09-24	0.004	0.004	0.003	0.003	0.003	479,409
2026-09-23	0.003	0.004	0.003	0.004	0.004	2,023,282
2026-09-22	0.003	0.004	0.003	0.004	0.004	227,802
2026-09-21	0.004	0.004	0.003	0.004	0.004	1,681,197
2026-09-18	0.004	0.004	0.003	0.004	0.004	16,368,613
2026-09-17	0.004	0.004	0.003	0.004	0.004	6,260,199
2026-09-16	0.003	0.004	0.003	0.003	0.003	2,380,236
2026-09-15	0.003	0.004	0.003	0.004	0.004	3,011,163
2026-09-14	0.004	0.004	0.003	0.004	0.004	1,824,599
2026-09-11	0.004	0.004	0.003	0.004	0.004	445,653
2026-09-10	0.004	0.004	0.003	0.004	0.004	950,799
2026-09-09	0.004	0.004	0.003	0.004	0.004	1,517,091
2026-09-08	0.004	0.004	0.003	0.004	0.004	1,614,809
2026-09-07	0.004	0.004	0.003	0.003	0.003	6,266,478
2026-09-04	0.003	0.004	0.003	0.003	0.003	1,458,820
2026-09-03	0.004	0.004	0.003	0.003	0.003	1,195,901
2026-09-02	0.004	0.004	0.003	0.003	0.003	2,250,586
2026-09-01	0.003	0.004	0.003	0.004	0.004	2,773,794
2026-08-31	0.004	0.004	0.003	0.003	0.003	7,823,234
2026-08-28	0.003	0.004	0.003	0.003	0.003	25,711,645
2026-08-27	0.003	0.004	0.003	0.003	0.003	2,529,461
2026-08-26	0.004	0.004	0.003	0.003	0.003	3,982,377
2026-08-25	0.003	0.004	0.003	0.003	0.003	2,703,949
2026-08-24	0.003	0.004	0.003	0.004	0.004	2,168,729
2026-08-21	0.004	0.004	0.003	0.004	0.004	2,278,908
2026-08-20	0.003	0.004	0.003	0.004	0.004	1,654,334
2026-08-19	0.003	0.004	0.003	0.004	0.004	4,014,945
2026-08-18	0.003	0.004	0.003	0.004	0.004	3,798,846
2026-08-17	0.004	0.004	0.003	0.003	0.003	10,030,887
2026-08-14	0.003	0.004	0.003	0.003	0.003	2,140,624
2026-08-13	0.004	0.004	0.003	0.003	0.003	5,244,545
2026-08-12	0.003	0.004	0.003	0.004	0.004	7,823,472
2026-08-11	0.003	0.004	0.003	0.003	0.003	4,283,829
2026-08-10	0.003	0.004	0.003	0.004	0.004	4,117,075
2026-08-07	0.004	0.004	0.003	0.004	0.004	1,454,084
2026-08-06	0.004	0.004	0.003	0.004	0.004	5,208,993
2026-08-05	0.004	0.004	0.003	0.004	0.004	7,858,741
2026-08-04	0.003	0.004	0.003	0.004	0.004	14,814,869
2026-08-03	0.004	0.005	0.003	0.004	0.004	86,390,847
2026-07-31	0.003	0.004	0.003	0.004	0.004	7,294,168
2026-07-30	0.003	0.004	0.003	0.004	0.004	7,847,227
2026-07-29	0.004	0.004	0.003	0.004	0.004	5,008,250
2026-07-28	0.004	0.004	0.003	0.004	0.004	3,974,376

Page 1 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.