Absolicon Solar Collector AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.398	2.560	2.390	2.390	2.390	1,619
2025-10-29	2.390	2.560	2.390	2.526	2.526	10,499
2025-10-28	2.347	2.526	2.228	2.526	2.526	2,051
2025-10-27	2.560	2.560	2.398	2.398	2.398	2,515
2025-10-24	2.552	2.560	2.518	2.560	2.560	5,475
2025-10-23	2.390	2.552	2.390	2.552	2.552	1,623
2025-10-22	2.560	2.560	2.390	2.543	2.543	5,020
2025-10-21	2.398	2.603	2.390	2.560	2.560	13,128
2025-10-20	2.560	2.560	2.373	2.552	2.552	704
2025-10-17	2.364	2.577	2.364	2.398	2.398	828
2025-10-16	2.364	2.569	2.364	2.441	2.441	4,310
2025-10-15	2.356	2.612	2.313	2.577	2.577	13,198
2025-10-14	2.535	2.620	2.168	2.569	2.569	8,284
2025-10-13	2.304	2.543	2.082	2.535	2.535	6,610
2025-10-09	2.407	2.407	2.407	2.407	2.407	1,289
2025-10-08	2.330	2.467	2.304	2.467	2.467	7,534
2025-10-07	2.390	2.526	2.390	2.526	2.526	800
2025-10-06	2.441	2.552	2.313	2.492	2.492	3,297
2025-10-03	2.390	2.535	2.390	2.407	2.407	859
2025-10-02	2.390	2.535	2.347	2.432	2.432	5,199
2025-10-01	2.560	2.560	2.390	2.398	2.398	2,163
2025-09-30	2.518	2.595	2.415	2.467	2.467	4,101
2025-09-29	2.390	2.586	2.390	2.492	2.492	3,146
2025-09-26	2.390	2.560	2.390	2.560	2.560	5,853
2025-09-25	2.390	2.535	2.390	2.535	2.535	1,546
2025-09-24	2.518	2.526	2.304	2.518	2.518	6,366
2025-09-23	2.364	2.552	2.304	2.535	2.535	12,389
2025-09-22	2.304	2.543	2.304	2.381	2.381	3,253
2025-09-19	2.441	2.518	2.304	2.467	2.467	4,177
2025-09-18	2.475	2.518	2.441	2.518	2.518	2,500
2025-09-17	2.577	2.577	2.441	2.552	2.552	3,310
2025-09-16	2.577	2.577	2.569	2.569	2.569	734
2025-09-15	2.577	2.577	2.398	2.398	2.398	646
2025-09-12	2.381	2.586	2.381	2.569	2.569	3,027
2025-09-11	2.390	2.603	2.296	2.586	2.586	4,636
2025-09-10	2.296	2.629	2.296	2.595	2.595	4,461
2025-09-09	2.612	2.620	2.347	2.620	2.620	2,396
2025-09-08	2.629	2.629	2.356	2.577	2.577	3,174
2025-09-05	2.390	2.629	2.390	2.629	2.629	2,409
2025-09-04	2.313	2.629	2.202	2.620	2.620	8,124
2025-09-03	2.373	2.637	2.202	2.577	2.577	13,986
2025-09-02	2.663	2.663	2.381	2.637	2.637	16,643
2025-09-01	2.484	2.740	2.364	2.680	2.680	17,404
2025-08-29	2.262	2.535	2.262	2.518	2.518	22,343
2025-08-28	2.492	2.543	2.185	2.501	2.501	8,309
2025-08-27	2.552	2.552	2.407	2.535	2.535	4,376
2025-08-26	2.560	2.560	2.415	2.552	2.552	16,472
2025-08-25	2.509	2.560	2.390	2.543	2.543	14,521
2025-08-22	2.501	2.543	2.501	2.509	2.509	2,193
2025-08-21	2.526	2.637	2.475	2.620	2.620	9,798
2025-08-20	2.526	2.654	2.526	2.646	2.646	1,490
2025-08-19	2.526	2.654	2.526	2.654	2.654	10,442
2025-08-18	2.774	2.774	2.492	2.543	2.543	16,118
2025-08-15	2.518	2.560	2.518	2.526	2.526	3,341
2025-08-14	2.688	2.774	2.501	2.509	2.509	29,566
2025-08-13	2.518	2.697	2.492	2.697	2.697	4,897
2025-08-12	2.629	2.765	2.577	2.765	2.765	1,527
2025-08-11	2.620	2.757	2.526	2.757	2.757	2,613
2025-08-08	2.688	2.688	2.620	2.688	2.688	1,172
2025-08-07	2.629	2.808	2.518	2.731	2.731	18,581

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.