Absolent Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 200.00 | 206.00 | 200.00 | 201.00 | 201.00 | 398 |
| 2026-07-24 | 204.00 | 206.00 | 201.00 | 204.00 | 204.00 | 1,517 |
| 2026-07-23 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | 47 |
| 2026-07-22 | 207.00 | 211.00 | 206.00 | 207.00 | 207.00 | 56,070 |
| 2026-07-21 | 212.00 | 213.00 | 204.00 | 213.00 | 213.00 | 376 |
| 2026-07-20 | 214.00 | 218.00 | 206.00 | 215.00 | 215.00 | 1,739 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 SEK |
| 2025-05-16 | 3.2500 SEK |
| 2024-05-17 | 3.0000 SEK |
| 2023-05-17 | 2.7500 SEK |
| 2022-05-20 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.