Absolent Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 176.00 | 188.00 | 172.00 | 181.50 | 178.61 | 7,727 |
| 2026-04-28 | 178.50 | 179.00 | 175.00 | 175.50 | 172.70 | 4,543 |
| 2026-04-27 | 180.00 | 181.00 | 178.00 | 178.00 | 175.16 | 1,584 |
| 2026-04-24 | 183.00 | 184.00 | 176.50 | 180.50 | 177.62 | 8,682 |
| 2026-04-23 | 188.00 | 189.50 | 174.00 | 174.00 | 171.23 | 26,742 |
| 2026-04-22 | 190.00 | 190.00 | 188.50 | 190.00 | 186.97 | 440 |
| 2026-04-21 | 192.00 | 193.00 | 188.00 | 190.00 | 186.97 | 377 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 SEK |
| 2025-05-16 | 3.2500 SEK |
| 2024-05-17 | 3.0000 SEK |
| 2023-05-17 | 2.7500 SEK |
| 2022-05-20 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.