Absolent Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 242.00 | 244.00 | 237.00 | 238.00 | 234.21 | 294 |
| 2025-10-30 | 240.00 | 247.00 | 237.00 | 240.00 | 236.18 | 3,052 |
| 2025-10-29 | 251.00 | 251.00 | 242.00 | 247.00 | 243.07 | 1,549 |
| 2025-10-28 | 245.00 | 258.00 | 244.00 | 253.00 | 248.97 | 4,185 |
| 2025-10-27 | 239.00 | 249.00 | 239.00 | 245.00 | 241.10 | 2,076 |
| 2025-10-24 | 230.00 | 238.00 | 230.00 | 238.00 | 234.21 | 1,662 |
| 2025-10-23 | 228.00 | 230.00 | 227.00 | 230.00 | 226.34 | 872 |
| 2025-10-22 | 222.00 | 232.00 | 222.00 | 230.00 | 226.34 | 4,408 |
| 2025-10-21 | 223.00 | 229.00 | 220.00 | 223.00 | 219.45 | 1,094 |
| 2025-10-20 | 233.00 | 233.00 | 222.00 | 223.00 | 219.45 | 4,098 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 SEK |
| 2025-05-16 | 3.2500 SEK |
| 2024-05-17 | 3.0000 SEK |
| 2023-05-17 | 2.7500 SEK |
| 2022-05-20 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.