AcouSort AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.670	2.910	2.610	2.870	2.870	41,554
2025-10-31	2.990	2.990	2.710	2.710	2.710	10,294
2025-10-30	2.810	2.840	2.730	2.810	2.810	9,471
2025-10-29	2.810	2.870	2.690	2.860	2.860	9,541
2025-10-28	3.270	3.270	2.800	2.910	2.910	46,541
2025-10-27	2.890	3.050	2.880	2.960	2.960	26,358
2025-10-24	3.090	3.090	2.880	2.910	2.910	62,369
2025-10-23	2.710	3.000	2.710	2.880	2.880	18,908
2025-10-22	2.990	3.000	2.790	2.870	2.870	65,101
2025-10-21	3.030	3.070	2.850	3.010	3.010	48,450
2025-10-20	3.010	3.030	2.950	2.950	2.950	7,725

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.