Active Biotech AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.078	0.083	0.078	0.081	6.419	59,664
2025-10-31	0.077	0.079	0.076	0.077	6.141	9,572
2025-10-30	0.075	0.079	0.073	0.077	6.102	24,707
2025-10-29	0.077	0.078	0.075	0.075	5.951	24,737
2025-10-28	0.076	0.078	0.075	0.076	6.030	42,223
2025-10-27	0.078	0.080	0.069	0.077	6.110	133,703
2025-10-24	0.083	0.085	0.076	0.080	6.340	73,786
2025-10-23	0.075	0.085	0.075	0.080	6.348	113,760
2025-10-22	0.081	0.081	0.073	0.075	5.919	219,716
2025-10-21	0.095	0.100	0.080	0.081	6.459	284,751
2025-10-20	0.089	0.096	0.072	0.095	7.506	496,070

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.