Addtech AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 333.80 | 335.00 | 330.00 | 332.00 | 328.51 | 307,213 |
| 2026-04-27 | 337.60 | 338.60 | 332.00 | 332.80 | 329.30 | 269,433 |
| 2026-04-24 | 338.00 | 339.60 | 332.00 | 336.60 | 333.06 | 334,125 |
| 2026-04-23 | 342.00 | 345.00 | 338.80 | 341.00 | 337.42 | 334,478 |
| 2026-04-22 | 347.20 | 348.20 | 344.60 | 345.00 | 341.37 | 162,492 |
| 2026-04-21 | 351.40 | 352.20 | 345.60 | 346.80 | 343.16 | 213,881 |
| 2026-04-20 | 352.60 | 354.20 | 348.20 | 349.00 | 345.33 | 259,384 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.