Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.000 | 40.700 | 39.800 | 39.900 | 39.900 | 8,004 |
| 2026-07-24 | 38.100 | 40.900 | 37.800 | 40.600 | 40.600 | 15,918 |
| 2026-07-23 | 39.100 | 40.200 | 38.200 | 38.200 | 38.200 | 25,623 |
| 2026-07-22 | 40.600 | 43.000 | 39.200 | 39.200 | 39.200 | 23,324 |
| 2026-07-21 | 38.700 | 40.600 | 38.700 | 40.600 | 40.600 | 4,367 |
| 2026-07-20 | 37.300 | 38.900 | 36.000 | 38.600 | 38.600 | 6,635 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.