Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.000 | 38.000 | 36.800 | 37.500 | 37.500 | 20,725 |
| 2026-04-28 | 38.400 | 38.400 | 35.200 | 37.000 | 37.000 | 24,120 |
| 2026-04-27 | 38.000 | 39.900 | 36.400 | 38.300 | 38.300 | 24,215 |
| 2026-04-24 | 38.000 | 38.800 | 37.200 | 38.000 | 38.000 | 20,596 |
| 2026-04-23 | 36.100 | 38.700 | 35.500 | 38.200 | 38.200 | 31,801 |
| 2026-04-22 | 32.800 | 35.000 | 31.500 | 32.500 | 32.500 | 9,881 |
| 2026-04-21 | 32.000 | 32.900 | 31.900 | 32.400 | 32.400 | 8,043 |
| 2026-04-20 | 33.000 | 33.000 | 32.600 | 33.000 | 31.900 | 15,497 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.