Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.900 | 28.000 | 27.100 | 27.500 | 26.583 | 7,117 |
| 2025-10-30 | 28.300 | 28.300 | 27.200 | 27.900 | 26.970 | 64,697 |
| 2025-10-29 | 29.500 | 29.500 | 28.400 | 28.400 | 27.453 | 9,305 |
| 2025-10-28 | 29.100 | 30.000 | 28.800 | 29.000 | 28.033 | 126,708 |
| 2025-10-27 | 29.900 | 29.900 | 29.000 | 29.600 | 28.613 | 24,966 |
| 2025-10-24 | 29.300 | 30.100 | 29.300 | 29.800 | 27.840 | 7,440 |
| 2025-10-23 | 29.900 | 30.100 | 29.100 | 29.700 | 27.747 | 18,729 |
| 2025-10-22 | 30.000 | 30.400 | 29.500 | 29.500 | 27.560 | 4,156 |
| 2025-10-21 | 30.300 | 30.600 | 29.500 | 29.500 | 27.560 | 15,255 |
| 2025-10-20 | 30.200 | 30.200 | 29.600 | 30.100 | 28.120 | 6,058 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.