Adverty historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.060	0.060	0.051	0.057	0.057	176,513
2026-04-27	0.060	0.066	0.056	0.058	0.058	564,117
2026-04-24	0.050	0.067	0.050	0.060	0.060	219,545
2026-04-23	0.058	0.069	0.051	0.062	0.062	4,605,118
2026-04-22	0.052	0.070	0.052	0.059	0.059	3,391,976
2026-04-21	0.044	0.052	0.044	0.050	0.050	1,212,803
2026-04-20	0.048	0.052	0.041	0.049	0.049	2,215,297

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.