Adverty historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.036	0.040	0.035	0.035	0.035	2,583,371
2025-10-28	0.041	0.041	0.036	0.039	0.039	709,396
2025-10-27	0.042	0.042	0.039	0.041	0.041	321,908
2025-10-24	0.042	0.043	0.038	0.039	0.039	273,897
2025-10-23	0.039	0.043	0.039	0.043	0.043	660,162
2025-10-22	0.039	0.044	0.039	0.040	0.040	426,238
2025-10-21	0.041	0.045	0.041	0.044	0.044	251,387
2025-10-20	0.040	0.045	0.038	0.043	0.043	1,908,900

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.