Africa Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.854	0.893	0.845	0.891	0.891	189,996
2025-10-31	0.851	0.871	0.851	0.853	0.853	8,739
2025-10-30	0.868	0.891	0.844	0.859	0.859	125,206
2025-10-29	0.860	0.898	0.851	0.893	0.893	330,219
2025-10-28	0.820	0.860	0.820	0.853	0.853	48,889
2025-10-27	0.834	0.850	0.804	0.839	0.839	108,070
2025-10-24	0.809	0.834	0.809	0.834	0.834	80,303
2025-10-23	0.771	0.809	0.771	0.809	0.809	11,781
2025-10-22	0.772	0.825	0.751	0.812	0.812	269,182
2025-10-21	0.798	0.798	0.760	0.776	0.776	392,193
2025-10-20	0.824	0.826	0.793	0.799	0.799	171,877
2025-10-17	0.889	0.890	0.800	0.834	0.834	443,705
2025-10-16	0.849	0.925	0.849	0.884	0.884	313,343
2025-10-15	0.874	0.874	0.818	0.865	0.865	229,955
2025-10-14	0.881	0.891	0.854	0.876	0.876	152,842
2025-10-13	0.930	0.931	0.882	0.894	0.894	198,132
2025-10-10	1.026	1.028	0.930	0.939	0.939	501,978
2025-10-09	1.052	1.098	1.024	1.024	1.024	177,701
2025-10-08	1.072	1.096	0.990	1.054	1.054	959,141
2025-10-07	1.118	1.152	1.076	1.076	1.076	386,379
2025-10-06	1.162	1.178	1.126	1.150	1.150	171,051
2025-10-03	1.130	1.154	1.130	1.150	1.150	42,158
2025-10-02	1.182	1.186	1.128	1.140	1.140	139,046
2025-10-01	1.178	1.182	1.150	1.182	1.182	28,535
2025-09-30	1.206	1.206	1.150	1.176	1.176	101,230
2025-09-29	1.194	1.208	1.164	1.208	1.208	69,802
2025-09-26	1.196	1.210	1.176	1.194	1.194	29,620
2025-09-25	1.160	1.208	1.154	1.182	1.182	46,149
2025-09-24	1.184	1.210	1.164	1.168	1.168	28,840
2025-09-23	1.164	1.210	1.156	1.184	1.184	80,940
2025-09-22	1.166	1.204	1.160	1.166	1.166	9,195
2025-09-19	1.150	1.210	1.150	1.180	1.180	56,935
2025-09-18	1.170	1.200	1.134	1.148	1.148	137,391
2025-09-17	1.206	1.206	1.024	1.178	1.178	230,267
2025-09-16	1.180	1.210	1.180	1.204	1.204	59,716
2025-09-15	1.198	1.198	1.170	1.188	1.188	40,260
2025-09-12	1.188	1.200	1.164	1.200	1.200	181,209
2025-09-11	1.216	1.224	1.186	1.186	1.186	173,203
2025-09-10	1.200	1.234	1.200	1.230	1.230	52,966
2025-09-09	1.232	1.244	1.200	1.200	1.200	95,732
2025-09-08	1.246	1.246	1.230	1.230	1.230	73,284
2025-09-05	1.258	1.298	1.184	1.248	1.248	192,190
2025-09-04	1.180	1.340	1.164	1.262	1.262	300,567
2025-09-03	1.178	1.188	1.178	1.180	1.180	47,896
2025-09-02	1.190	1.222	1.180	1.190	1.190	54,044
2025-09-01	1.202	1.204	1.184	1.204	1.204	39,103
2025-08-29	1.222	1.248	1.184	1.208	1.208	56,783
2025-08-28	1.238	1.240	1.220	1.222	1.222	34,969
2025-08-27	1.224	1.242	1.224	1.242	1.242	13,126
2025-08-26	1.238	1.252	1.210	1.248	1.248	135,640
2025-08-25	1.248	1.264	1.230	1.250	1.250	129,395
2025-08-22	1.188	1.254	1.188	1.250	1.250	56,807
2025-08-21	1.234	1.240	1.194	1.196	1.196	143,043
2025-08-20	1.236	1.246	1.222	1.234	1.234	58,701
2025-08-19	1.266	1.266	1.222	1.246	1.246	52,082
2025-08-18	1.272	1.280	1.238	1.266	1.266	163,062
2025-08-15	1.230	1.246	1.200	1.240	1.240	266,219
2025-08-14	1.234	1.236	1.194	1.194	1.194	89,947
2025-08-13	1.300	1.310	1.168	1.238	1.238	163,150
2025-08-12	1.164	1.290	1.164	1.290	1.290	284,416

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.