Africa Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.400	0.492	0.400	0.488	0.488	26,921
2025-10-30	0.498	0.498	0.410	0.410	0.410	13,188
2025-10-29	0.392	0.405	0.392	0.405	0.405	4,667
2025-10-28	0.445	0.445	0.384	0.391	0.391	36,428
2025-10-27	0.424	0.600	0.377	0.401	0.401	113,357
2025-10-24	0.322	0.396	0.322	0.396	0.396	572
2025-10-23	0.415	0.415	0.301	0.320	0.320	2,445
2025-10-22	0.423	0.423	0.423	0.423	0.423	2,802
2025-10-21	0.289	0.450	0.289	0.338	0.338	2,182

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.