Arlandastad Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.600 | 41.900 | 40.200 | 41.000 | 39.371 | 4,844 |
| 2026-04-29 | 41.100 | 41.900 | 40.000 | 41.600 | 39.947 | 7,146 |
| 2026-04-28 | 41.600 | 42.400 | 41.100 | 41.100 | 39.467 | 4,455 |
| 2026-04-27 | 41.200 | 42.100 | 41.000 | 41.200 | 39.563 | 6,793 |
| 2026-04-24 | 41.000 | 42.600 | 40.400 | 41.300 | 39.659 | 7,894 |
| 2026-04-23 | 42.600 | 42.700 | 41.200 | 41.200 | 39.563 | 8,280 |
| 2026-04-22 | 41.800 | 42.800 | 40.600 | 42.600 | 40.907 | 6,678 |
| 2026-04-21 | 41.800 | 41.900 | 41.000 | 41.900 | 40.235 | 22,573 |
| 2026-04-20 | 42.600 | 43.000 | 41.600 | 42.300 | 40.619 | 2,374 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.