Arlandastad Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.000 | 31.000 | 31.000 | 31.000 | 29.768 | 161 |
| 2025-10-30 | 31.900 | 31.900 | 30.400 | 31.500 | 30.248 | 7,843 |
| 2025-10-29 | 30.500 | 31.800 | 29.900 | 31.000 | 29.768 | 22,814 |
| 2025-10-28 | 31.200 | 31.200 | 29.900 | 30.000 | 28.808 | 16,982 |
| 2025-10-27 | 30.000 | 30.300 | 30.000 | 30.200 | 29.000 | 8,610 |
| 2025-10-24 | 30.200 | 30.500 | 30.000 | 30.100 | 28.904 | 4,985 |
| 2025-10-23 | 31.300 | 31.300 | 30.200 | 30.200 | 29.000 | 497 |
| 2025-10-22 | 29.900 | 31.100 | 29.400 | 31.000 | 29.768 | 5,137 |
| 2025-10-21 | 30.800 | 30.900 | 30.000 | 30.600 | 29.384 | 847 |
| 2025-10-20 | 30.500 | 30.500 | 29.800 | 30.400 | 29.192 | 8,672 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.