Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	0.262	0.266	0.237	0.241	0.241	12,156
2023-08-22	0.216	0.244	0.216	0.244	0.244	422
2023-08-21	0.258	0.258	0.216	0.219	0.219	5,776
2023-08-18	0.243	0.258	0.225	0.258	0.258	13,477
2023-08-17	0.242	0.301	0.242	0.288	0.288	20,559
2023-08-16	0.256	0.265	0.256	0.265	0.265	320
2023-08-15	0.242	0.256	0.242	0.256	0.256	5,420
2023-08-14	0.262	0.262	0.239	0.254	0.254	45,470
2023-08-11	0.261	0.264	0.261	0.262	0.262	4,554
2023-08-10	0.288	0.326	0.243	0.249	0.249	124,201
2023-08-09	0.275	0.316	0.222	0.239	0.239	6,741
2023-08-08	0.239	0.249	0.238	0.238	0.238	28,409
2023-08-04	0.263	0.279	0.239	0.239	0.239	193,550
2023-08-03	0.318	0.321	0.233	0.274	0.274	199,203
2023-08-02	0.345	0.345	0.344	0.344	0.344	11,498
2023-08-01	0.354	0.354	0.354	0.354	0.354	6,864
2023-07-31	0.350	0.417	0.350	0.365	0.365	59,318
2023-07-28	0.358	0.358	0.321	0.338	0.338	15,908
2023-07-27	0.350	0.361	0.350	0.361	0.361	3,631
2023-07-26	0.323	0.367	0.323	0.361	0.361	9,902
2023-07-25	0.429	0.430	0.353	0.373	0.373	22,333
2023-07-24	0.436	0.436	0.333	0.358	0.358	5,195
2023-07-21	0.385	0.385	0.385	0.385	0.385	9,117
2023-07-20	0.318	0.365	0.318	0.365	0.365	54,368
2023-07-19	0.379	0.388	0.351	0.351	0.351	25,358
2023-07-18	0.408	0.408	0.368	0.390	0.390	35,555
2023-07-17	0.396	0.432	0.396	0.432	0.432	220
2023-07-14	0.403	0.403	0.375	0.394	0.394	12,632
2023-07-13	0.394	0.400	0.394	0.400	0.400	13,713
2023-07-12	0.408	0.414	0.408	0.414	0.414	13,729
2023-07-11	0.477	0.477	0.402	0.402	0.402	54,991
2023-07-10	0.409	0.450	0.400	0.400	0.400	60,397
2023-07-07	0.404	0.431	0.404	0.429	0.429	19,555
2023-07-06	0.437	0.441	0.418	0.441	0.441	45,520
2023-07-05	0.424	0.465	0.424	0.460	0.460	68,643
2023-07-04	0.388	0.428	0.388	0.422	0.422	25,918
2023-07-03	0.444	0.444	0.444	0.444	0.444	2,420
2023-06-30	0.413	0.444	0.381	0.444	0.444	1,059
2023-06-29	0.364	0.443	0.364	0.413	0.413	2,713
2023-06-28	0.425	0.441	0.361	0.363	0.363	29,714
2023-06-27	0.307	0.457	0.307	0.425	0.425	57,943
2023-06-26	0.407	0.413	0.407	0.410	0.410	42,191
2023-06-22	0.472	0.472	0.378	0.396	0.396	143,326
2023-06-21	0.460	0.473	0.438	0.470	0.470	15,324
2023-06-20	0.423	0.423	0.423	0.423	0.423	438
2023-06-16	0.463	0.463	0.421	0.423	0.423	71,663
2023-06-15	0.473	0.473	0.422	0.472	0.472	2,622
2023-06-14	0.465	0.465	0.465	0.465	0.465	321
2023-06-13	0.431	0.431	0.420	0.420	0.420	966
2023-06-12	0.425	0.431	0.425	0.431	0.431	10,664
2023-06-09	0.425	0.425	0.425	0.425	0.425	1,524
2023-06-08	0.420	0.420	0.420	0.420	0.420	15
2023-06-07	0.471	0.478	0.413	0.437	0.437	15,282
2023-06-05	0.481	0.481	0.402	0.402	0.402	9,425
2023-06-02	0.408	0.431	0.408	0.431	0.431	9
2023-06-01	0.425	0.425	0.420	0.425	0.425	2,487
2023-05-31	0.430	0.470	0.408	0.420	0.420	25,024
2023-05-30	0.455	0.455	0.455	0.455	0.455	5,491
2023-05-29	0.462	0.497	0.462	0.465	0.465	27,315
2023-05-26	0.450	0.471	0.450	0.462	0.462	13,845

← NewerPage 12 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.