Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.427	0.521	0.427	0.513	0.513	30,464
2023-05-24	0.521	0.525	0.495	0.525	0.525	9,193
2023-05-23	0.479	0.513	0.479	0.513	0.513	19,731
2023-05-22	0.511	0.511	0.511	0.511	0.511	4,633
2023-05-19	0.484	0.509	0.484	0.509	0.509	11,582
2023-05-17	0.501	0.501	0.501	0.501	0.501	2,574
2023-05-16	0.495	0.501	0.495	0.501	0.501	4,973
2023-05-15	0.472	0.490	0.456	0.488	0.488	51,774
2023-05-12	0.490	0.490	0.490	0.490	0.490	686
2023-05-11	0.478	0.511	0.478	0.511	0.511	79,830
2023-05-10	0.513	0.513	0.490	0.511	0.511	37,657
2023-05-09	0.513	0.565	0.513	0.518	0.518	84,853
2023-05-08	0.554	0.554	0.508	0.508	0.508	1,713
2023-05-05	0.554	0.565	0.554	0.554	0.554	28,528
2023-05-04	0.530	0.576	0.523	0.523	0.523	15,644
2023-05-03	0.541	0.541	0.500	0.500	0.500	16,404
2023-05-02	0.542	0.542	0.534	0.541	0.541	33,928
2023-04-28	0.544	0.544	0.530	0.537	0.537	49,273
2023-04-27	0.564	0.564	0.544	0.544	0.544	20,272
2023-04-26	0.582	0.583	0.565	0.565	0.565	97,696
2023-04-25	0.540	0.579	0.540	0.579	0.579	15,894
2023-04-24	0.586	0.589	0.586	0.589	0.589	156
2023-04-21	0.583	0.594	0.533	0.566	0.566	233,843
2023-04-20	0.644	0.644	0.561	0.571	0.571	103,604
2023-04-19	0.594	0.606	0.583	0.583	0.583	67,992
2023-04-18	0.615	0.615	0.589	0.589	0.589	36,037
2023-04-17	0.693	0.693	0.635	0.635	0.635	50,070
2023-04-14	0.635	0.685	0.626	0.626	0.626	10,936
2023-04-13	0.554	0.638	0.554	0.638	0.638	42,150
2023-04-12	0.556	0.583	0.554	0.554	0.554	30,014
2023-04-11	0.528	0.575	0.528	0.575	0.575	3,688
2023-04-06	0.629	0.629	0.597	0.597	0.597	14,216
2023-04-05	0.582	0.603	0.561	0.594	0.594	11,055
2023-04-04	0.661	0.661	0.528	0.582	0.582	38,200
2023-04-03	0.606	0.688	0.606	0.661	0.661	6,931
2023-03-31	0.606	0.659	0.606	0.606	0.606	10,952
2023-03-30	0.577	0.661	0.577	0.641	0.641	7,456
2023-03-29	0.586	0.586	0.577	0.586	0.586	18,444
2023-03-28	0.621	0.723	0.586	0.586	0.586	76,114
2023-03-27	0.702	0.702	0.612	0.621	0.621	11,946
2023-03-24	0.606	0.664	0.576	0.576	0.576	29,360
2023-03-23	0.586	0.653	0.586	0.618	0.618	4,968
2023-03-22	0.656	0.656	0.600	0.641	0.641	31,895
2023-03-21	0.632	0.656	0.586	0.656	0.656	9,274
2023-03-20	0.618	0.664	0.615	0.659	0.659	2,502
2023-03-17	0.688	0.688	0.621	0.621	0.621	12,224
2023-03-16	0.629	0.679	0.629	0.667	0.667	22,661
2023-03-15	0.618	0.720	0.589	0.629	0.629	21,777
2023-03-14	0.603	0.752	0.603	0.621	0.621	174,357
2023-03-13	0.594	0.661	0.513	0.600	0.600	49,315
2023-03-10	0.612	0.734	0.597	0.597	0.597	60,261
2023-03-09	0.609	0.688	0.609	0.612	0.612	73,353
2023-03-08	0.565	0.600	0.565	0.586	0.586	20,126
2023-03-07	0.566	0.566	0.551	0.554	0.554	90,390
2023-03-06	0.576	0.576	0.552	0.569	0.569	19,589
2023-03-03	0.609	0.609	0.548	0.577	0.577	77,273
2023-03-02	0.606	0.661	0.592	0.597	0.597	67,352
2023-03-01	0.673	0.673	0.583	0.606	0.606	156,893
2023-02-28	0.682	0.728	0.609	0.673	0.673	151,427
2023-02-27	0.582	0.693	0.582	0.600	0.600	142,892

← NewerPage 13 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.