Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	0.507	0.816	0.507	0.582	0.582	475,518
2023-02-23	0.564	0.564	0.465	0.465	0.465	311,704
2023-02-22	0.530	0.570	0.530	0.557	0.557	40,839
2023-02-21	0.542	0.576	0.530	0.530	0.530	354,321
2023-02-20	0.603	0.659	0.592	0.618	0.618	92,316
2023-02-17	0.740	0.740	0.626	0.661	0.661	205,506
2023-02-16	0.758	0.761	0.711	0.752	0.752	35,902
2023-02-15	0.734	0.775	0.723	0.758	0.758	19,716
2023-02-14	0.728	0.763	0.711	0.711	0.711	44,400
2023-02-13	0.862	0.862	0.728	0.728	0.728	85,216
2023-02-10	0.801	0.801	0.731	0.758	0.758	209,890
2023-02-09	0.781	0.903	0.781	0.830	0.830	44,860
2023-02-08	0.871	0.892	0.798	0.816	0.816	69,495
2023-02-07	0.860	0.932	0.854	0.860	0.860	80,533
2023-02-06	0.865	0.865	0.822	0.822	0.822	41,917
2023-02-03	0.769	0.816	0.769	0.816	0.816	120,255
2023-02-02	0.880	0.880	0.769	0.810	0.810	594,383
2023-02-01	0.848	0.964	0.848	0.880	0.880	18,980
2023-01-31	0.927	0.927	0.830	0.848	0.848	107,570
2023-01-30	1.020	1.046	0.927	0.935	0.935	97,340
2023-01-27	1.104	1.104	1.020	1.020	1.020	44,371
2023-01-26	0.985	1.078	0.985	1.049	1.049	38,047
2023-01-25	1.014	1.075	0.982	0.982	0.982	54,526
2023-01-24	1.078	1.078	0.988	1.014	1.014	67,534
2023-01-23	1.078	1.084	1.034	1.078	1.078	123,097
2023-01-20	1.020	1.031	1.002	1.031	1.031	140,875
2023-01-19	0.985	1.029	0.932	1.008	1.008	196,822
2023-01-18	0.880	0.976	0.880	0.964	0.964	58,449
2023-01-17	0.967	0.991	0.967	0.967	0.967	80,300
2023-01-16	0.828	1.034	0.795	0.967	0.967	211,078
2023-01-13	0.886	0.886	0.828	0.828	0.828	93,771
2023-01-12	0.781	0.880	0.714	0.854	0.854	61,385
2023-01-11	0.755	0.810	0.752	0.781	0.781	81,544
2023-01-10	0.726	0.758	0.711	0.752	0.752	29,916
2023-01-09	0.766	0.766	0.740	0.743	0.743	64,078
2023-01-05	0.801	0.801	0.766	0.766	0.766	49,141
2023-01-04	0.892	0.892	0.781	0.816	0.816	282,548
2023-01-03	0.962	0.962	0.880	0.880	0.880	132,767
2023-01-02	1.040	1.040	0.889	0.962	0.962	89,261
2022-12-30	0.897	1.040	0.790	1.040	1.040	516,814
2022-12-29	0.938	0.976	0.833	0.903	0.903	65,969
2022-12-28	0.979	0.982	0.886	0.947	0.947	40,051
2022-12-27	0.962	0.985	0.932	0.979	0.979	47,715
2022-12-23	0.985	0.991	0.816	0.932	0.932	207,980
2022-12-22	0.962	1.040	0.897	0.985	0.985	169,573
2022-12-21	0.868	1.049	0.845	1.023	1.023	190,972
2022-12-20	0.857	0.874	0.836	0.874	0.874	34,658
2022-12-19	0.860	0.862	0.819	0.862	0.862	67,798
2022-12-16	0.909	0.962	0.816	0.862	0.862	179,780
2022-12-15	0.900	0.915	0.851	0.903	0.903	55,932
2022-12-14	0.915	0.915	0.822	0.900	0.900	99,858
2022-12-13	0.921	0.921	0.842	0.918	0.918	156,730
2022-12-12	0.775	0.895	0.775	0.874	0.874	158,803
2022-12-09	0.830	0.906	0.828	0.877	0.877	90,111
2022-12-08	0.845	0.921	0.833	0.851	0.851	123,371
2022-12-07	0.720	0.868	0.594	0.816	0.816	664,503
2022-12-06	0.924	0.932	0.717	0.740	0.740	762,547
2022-12-05	1.061	1.157	0.822	0.924	0.924	1,061,457
2022-12-02	0.897	1.075	0.874	1.055	1.055	1,202,798
2022-12-01	0.758	0.903	0.752	0.874	0.874	1,000,227

← NewerPage 14 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.