Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.269	0.279	0.269	0.276	0.276	44,839
2022-08-31	0.323	0.323	0.247	0.291	0.291	163,296
2022-08-30	0.330	0.330	0.309	0.326	0.326	48,307
2022-08-29	0.383	0.397	0.298	0.298	0.298	339,328
2022-08-26	0.387	0.484	0.325	0.383	0.383	330,015
2022-08-25	0.328	0.328	0.321	0.321	0.321	79,710
2022-08-24	0.336	0.336	0.305	0.324	0.324	46,799
2022-08-23	0.376	0.376	0.269	0.350	0.350	140,662
2022-08-22	0.286	0.428	0.220	0.393	0.393	900,531
2022-08-19	0.300	0.300	0.300	0.300	0.300	18,897
2022-08-18	0.291	0.303	0.291	0.303	0.303	18,273
2022-08-17	0.307	0.319	0.289	0.289	0.289	72,056
2022-08-16	0.288	0.288	0.288	0.288	0.288	6,864
2022-08-15	0.323	0.323	0.305	0.305	0.305	8,996
2022-08-12	0.293	0.311	0.291	0.302	0.302	74,819
2022-08-11	0.293	0.331	0.293	0.314	0.314	45,199
2022-08-10	0.305	0.305	0.293	0.305	0.305	10,993
2022-08-09	0.293	0.293	0.293	0.293	0.293	281
2022-08-08	0.294	0.305	0.294	0.294	0.294	27,157
2022-08-05	0.302	0.367	0.291	0.294	0.294	304,440
2022-08-04	0.323	0.323	0.301	0.301	0.301	5,320
2022-08-03	0.329	0.329	0.298	0.323	0.323	4,920
2022-08-02	0.291	0.360	0.291	0.305	0.305	186,167
2022-08-01	0.291	0.311	0.287	0.287	0.287	12,490
2022-07-29	0.302	0.308	0.302	0.303	0.303	100,138
2022-07-28	0.308	0.308	0.291	0.291	0.291	43,005
2022-07-27	0.350	0.350	0.297	0.297	0.297	55,710
2022-07-26	0.316	0.319	0.291	0.319	0.319	54,948
2022-07-25	0.318	0.318	0.318	0.318	0.318	899
2022-07-22	0.303	0.303	0.303	0.303	0.303	11,491
2022-07-21	0.345	0.345	0.303	0.303	0.303	18,413
2022-07-20	0.304	0.304	0.304	0.304	0.304	13,622
2022-07-18	0.326	0.326	0.321	0.321	0.321	13,886
2022-07-15	0.321	0.331	0.309	0.309	0.309	12,213
2022-07-14	0.350	0.350	0.303	0.321	0.321	86,155
2022-07-13	0.319	0.350	0.303	0.350	0.350	39,603
2022-07-12	0.282	0.321	0.282	0.293	0.293	11,861
2022-07-11	0.347	0.347	0.289	0.321	0.321	37,942
2022-07-08	0.338	0.338	0.336	0.336	0.336	1,826
2022-07-07	0.332	0.332	0.291	0.332	0.332	303,568
2022-07-06	0.329	0.329	0.297	0.318	0.318	39,572
2022-07-05	0.333	0.333	0.314	0.314	0.314	3,000
2022-07-04	0.350	0.350	0.297	0.297	0.297	94,833
2022-07-01	0.345	0.345	0.331	0.331	0.331	324
2022-06-30	0.338	0.338	0.338	0.338	0.338	74
2022-06-27	0.331	0.347	0.297	0.342	0.342	20,627
2022-06-23	0.317	0.350	0.291	0.350	0.350	118,738
2022-06-22	0.319	0.319	0.318	0.318	0.318	2,631
2022-06-21	0.326	0.364	0.304	0.304	0.304	202,861
2022-06-20	0.315	0.369	0.315	0.326	0.326	67,725
2022-06-17	0.318	0.356	0.318	0.356	0.356	22,276
2022-06-16	0.381	0.381	0.310	0.310	0.310	138,299
2022-06-15	0.357	0.385	0.357	0.359	0.359	63,505
2022-06-14	0.356	0.372	0.356	0.359	0.359	84,070
2022-06-13	0.413	0.425	0.350	0.411	0.411	16,718
2022-06-10	0.402	0.437	0.402	0.413	0.413	22,017
2022-06-09	0.381	0.402	0.381	0.402	0.402	9,157
2022-06-08	0.394	0.394	0.375	0.375	0.375	1,030
2022-06-07	0.408	0.408	0.408	0.408	0.408	196
2022-06-03	0.386	0.408	0.386	0.408	0.408	6,785

← NewerPage 16 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.