Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.407	0.408	0.389	0.408	0.408	65,461
2022-06-01	0.408	0.408	0.380	0.386	0.386	36,652
2022-05-31	0.385	0.408	0.385	0.408	0.408	1,872
2022-05-30	0.395	0.451	0.395	0.451	0.451	1,984
2022-05-27	0.408	0.434	0.397	0.434	0.434	76,871
2022-05-25	0.396	0.466	0.396	0.452	0.452	54,169
2022-05-23	0.456	0.456	0.437	0.437	0.437	8,285
2022-05-20	0.427	0.427	0.397	0.397	0.397	4,601
2022-05-19	0.397	0.439	0.397	0.414	0.414	6,511
2022-05-18	0.408	0.408	0.408	0.408	0.408	14
2022-05-17	0.436	0.436	0.408	0.408	0.408	3,660
2022-05-16	0.422	0.422	0.410	0.410	0.410	8,779
2022-05-13	0.450	0.450	0.422	0.422	0.422	1,242
2022-05-12	0.443	0.443	0.421	0.421	0.421	31,330
2022-05-11	0.455	0.484	0.425	0.460	0.460	50,617
2022-05-10	0.397	0.562	0.397	0.466	0.466	155,740
2022-05-09	0.476	0.480	0.379	0.389	0.389	42,972
2022-05-06	0.525	0.525	0.525	0.525	0.525	2,574
2022-05-05	0.523	0.523	0.491	0.501	0.501	29,177
2022-05-04	0.522	0.523	0.467	0.523	0.523	18,633
2022-05-03	0.466	0.491	0.466	0.491	0.491	16,227
2022-05-02	0.478	0.478	0.466	0.478	0.478	8,062
2022-04-29	0.478	0.478	0.478	0.478	0.478	2,245
2022-04-28	0.575	0.575	0.466	0.508	0.508	131,305
2022-04-27	0.525	0.554	0.525	0.526	0.526	70,841
2022-04-26	0.528	0.528	0.525	0.525	0.525	34,321
2022-04-25	0.550	0.550	0.550	0.550	0.550	7,395
2022-04-22	0.505	0.548	0.505	0.548	0.548	2,128
2022-04-21	0.537	0.537	0.523	0.525	0.525	9,655
2022-04-20	0.554	0.565	0.525	0.525	0.525	65,104
2022-04-19	0.609	0.609	0.540	0.554	0.554	117,490
2022-04-14	0.580	0.632	0.508	0.609	0.609	50,039
2022-04-13	0.550	0.603	0.511	0.511	0.511	56,380
2022-04-12	0.525	0.530	0.495	0.509	0.509	8,179
2022-04-11	0.530	0.558	0.525	0.525	0.525	21,839
2022-04-08	0.638	0.638	0.530	0.530	0.530	42,189
2022-04-07	0.618	0.618	0.547	0.547	0.547	155,625
2022-04-06	0.606	0.676	0.606	0.618	0.618	44,165
2022-04-05	0.667	0.667	0.592	0.606	0.606	194,876
2022-04-04	0.624	0.667	0.597	0.667	0.667	62,532
2022-04-01	0.629	0.667	0.624	0.624	0.624	49,431
2022-03-31	0.664	0.670	0.592	0.624	0.624	346,455
2022-03-30	0.537	0.670	0.525	0.618	0.618	267,958
2022-03-29	0.685	0.685	0.443	0.525	0.525	104,689
2022-03-28	0.457	0.478	0.457	0.457	0.457	23,704
2022-03-25	0.390	0.466	0.390	0.428	0.428	182,881
2022-03-24	0.404	0.404	0.397	0.397	0.397	18,853
2022-03-23	0.394	0.395	0.390	0.393	0.393	89,047
2022-03-22	0.394	0.394	0.394	0.394	0.394	2
2022-03-21	0.407	0.407	0.357	0.401	0.401	4,184
2022-03-18	0.389	0.389	0.389	0.389	0.389	343
2022-03-17	0.406	0.406	0.401	0.401	0.401	19,539
2022-03-16	0.350	0.406	0.350	0.406	0.406	16,450
2022-03-15	0.361	0.363	0.361	0.363	0.363	1,720
2022-03-14	0.366	0.366	0.364	0.364	0.364	2,059
2022-03-11	0.350	0.353	0.344	0.353	0.353	49,519
2022-03-10	0.369	0.369	0.349	0.349	0.349	77,307
2022-03-09	0.350	0.372	0.350	0.361	0.361	73,839
2022-03-08	0.351	0.406	0.351	0.372	0.372	126,201
2022-03-07	0.350	0.373	0.350	0.373	0.373	43,952

← NewerPage 17 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.