Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	0.396	0.396	0.380	0.390	0.390	49,685
2022-03-03	0.407	0.425	0.380	0.396	0.396	74,316
2022-03-02	0.409	0.425	0.365	0.408	0.408	24,538
2022-03-01	0.466	0.536	0.428	0.431	0.431	38,958
2022-02-28	0.443	0.551	0.443	0.466	0.466	18,604
2022-02-25	0.344	0.638	0.344	0.424	0.424	226,164
2022-02-24	0.372	0.401	0.291	0.344	0.344	197,166
2022-02-23	0.442	0.442	0.404	0.406	0.406	16,915
2022-02-22	0.442	0.442	0.399	0.399	0.399	9,754
2022-02-21	0.444	0.444	0.416	0.416	0.416	5,296
2022-02-18	0.445	0.445	0.415	0.445	0.445	66,638
2022-02-17	0.463	0.463	0.463	0.463	0.463	86
2022-02-16	0.466	0.466	0.428	0.466	0.466	7,189
2022-02-15	0.409	0.490	0.409	0.466	0.466	111,834
2022-02-14	0.443	0.443	0.408	0.408	0.408	76,804
2022-02-11	0.499	0.499	0.456	0.462	0.462	3,345
2022-02-10	0.483	0.502	0.442	0.502	0.502	3,061
2022-02-09	0.469	0.484	0.439	0.484	0.484	12,997
2022-02-08	0.467	0.469	0.467	0.469	0.469	2,729
2022-02-07	0.473	0.486	0.443	0.486	0.486	14,926
2022-02-04	0.467	0.490	0.466	0.472	0.472	18,431
2022-02-03	0.575	0.575	0.470	0.484	0.484	89,939
2022-02-02	0.460	0.673	0.460	0.529	0.529	273,661
2022-02-01	0.483	0.484	0.438	0.449	0.449	16,097
2022-01-31	0.450	0.504	0.450	0.463	0.463	25,266
2022-01-28	0.439	0.529	0.439	0.501	0.501	8,961
2022-01-27	0.530	0.530	0.431	0.520	0.520	271,747
2022-01-26	0.554	0.554	0.506	0.530	0.530	129,964
2022-01-25	0.548	0.661	0.470	0.559	0.559	193,440
2022-01-24	0.548	0.573	0.511	0.548	0.548	13,269
2022-01-21	0.572	0.615	0.537	0.548	0.548	128,526
2022-01-20	0.573	0.573	0.519	0.559	0.559	11,302
2022-01-19	0.577	0.577	0.485	0.577	0.577	43,523
2022-01-18	0.563	0.615	0.563	0.577	0.577	32,537
2022-01-17	0.516	0.621	0.516	0.563	0.563	77,537
2022-01-14	0.453	0.592	0.453	0.516	0.516	32,598
2022-01-13	0.589	0.594	0.555	0.582	0.582	69,374
2022-01-12	0.516	0.576	0.516	0.572	0.572	86,987
2022-01-11	0.507	0.563	0.507	0.516	0.516	136,153
2022-01-10	0.544	0.544	0.473	0.497	0.497	151,649
2022-01-07	0.577	0.577	0.528	0.544	0.544	169,853
2022-01-05	0.653	0.682	0.544	0.578	0.578	225,371
2022-01-04	0.470	0.746	0.470	0.647	0.647	2,977,899
2022-01-03	0.486	0.490	0.423	0.423	0.423	93,272
2021-12-30	0.464	0.469	0.448	0.448	0.448	89,702
2021-12-29	0.455	0.466	0.448	0.459	0.459	133,755
2021-12-28	0.455	0.457	0.448	0.455	0.455	85,220
2021-12-27	0.450	0.466	0.450	0.460	0.460	55,475
2021-12-23	0.448	0.455	0.448	0.449	0.449	31,174
2021-12-22	0.421	0.448	0.421	0.448	0.448	79,265
2021-12-21	0.449	0.449	0.438	0.438	0.438	27,474
2021-12-20	0.594	0.594	0.415	0.444	0.444	82,127
2021-12-17	0.445	0.445	0.368	0.408	0.408	126,586
2021-12-16	0.408	0.408	0.371	0.400	0.400	49,242
2021-12-15	0.402	0.402	0.375	0.401	0.401	40,413
2021-12-14	0.409	0.420	0.401	0.402	0.402	143,449
2021-12-13	0.455	0.455	0.438	0.438	0.438	20,047
2021-12-10	0.443	0.463	0.402	0.438	0.438	55,693
2021-12-09	0.424	0.443	0.399	0.442	0.442	88,739
2021-12-08	0.449	0.449	0.421	0.443	0.443	69,634

← NewerPage 18 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.