Aino Health AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	0.449	0.530	0.437	0.449	0.449	121,367
2021-12-06	0.480	0.483	0.449	0.449	0.449	397,324
2021-12-03	0.465	0.465	0.465	0.465	0.465	36
2021-12-02	0.478	0.478	0.465	0.465	0.465	9,804
2021-12-01	0.420	0.483	0.420	0.483	0.483	47,856
2021-11-30	0.448	0.483	0.436	0.437	0.437	185,529
2021-11-29	0.453	0.453	0.435	0.448	0.448	28,385
2021-11-26	0.462	0.462	0.435	0.435	0.435	108,440
2021-11-25	0.462	0.462	0.435	0.460	0.460	127,665
2021-11-24	0.446	0.476	0.446	0.462	0.462	86,541
2021-11-23	0.466	0.479	0.446	0.479	0.479	4,532
2021-11-22	0.481	0.481	0.481	0.481	0.481	51
2021-11-19	0.455	0.455	0.455	0.455	0.455	872
2021-11-18	0.455	0.465	0.455	0.460	0.460	12,287
2021-11-17	0.444	0.465	0.444	0.455	0.455	8,191
2021-11-16	0.465	0.465	0.437	0.443	0.443	57,696
2021-11-15	0.488	0.490	0.436	0.459	0.459	215,845
2021-11-12	0.494	0.494	0.425	0.483	0.483	169,362
2021-11-11	0.513	0.513	0.443	0.451	0.451	853,296
2021-11-10	0.513	0.556	0.498	0.525	0.525	66,245
2021-11-09	0.565	0.565	0.525	0.540	0.540	58,494
2021-11-08	0.552	0.554	0.513	0.554	0.554	59,307
2021-11-05	0.536	0.536	0.513	0.525	0.525	25,595
2021-11-04	0.565	0.565	0.527	0.536	0.536	211,224
2021-11-03	0.565	0.568	0.536	0.568	0.568	136,134
2021-11-02	0.579	0.579	0.564	0.565	0.565	63,002
2021-11-01	0.594	0.594	0.541	0.579	0.579	284,743
2021-10-29	0.772	0.772	0.534	0.577	0.577	1,035,647
2021-10-28	0.755	0.816	0.699	0.775	0.775	183,837
2021-10-27	0.670	0.728	0.635	0.728	0.728	128,655
2021-10-26	0.667	0.679	0.667	0.679	0.679	28,730
2021-10-25	0.743	0.743	0.667	0.667	0.667	72,360
2021-10-22	0.699	0.723	0.664	0.664	0.664	142,718
2021-10-21	0.667	0.699	0.661	0.699	0.699	116,462
2021-10-20	0.702	0.702	0.664	0.664	0.664	6,411
2021-10-19	0.702	0.702	0.659	0.693	0.693	111,714
2021-10-18	0.702	0.705	0.702	0.705	0.705	15,285
2021-10-15	0.717	0.717	0.679	0.702	0.702	31,066
2021-10-14	0.708	0.708	0.688	0.702	0.702	64,775

← NewerPage 19 of 19 · 1,119 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.