Alcadon Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.100 | 37.900 | 33.400 | 34.000 | 34.000 | 70,474 |
| 2026-04-28 | 34.900 | 36.600 | 32.000 | 36.000 | 36.000 | 150,064 |
| 2026-04-27 | 34.900 | 35.800 | 34.400 | 35.000 | 35.000 | 12,404 |
| 2026-04-24 | 33.700 | 34.800 | 33.300 | 34.800 | 34.800 | 16,092 |
| 2026-04-23 | 32.000 | 33.900 | 32.000 | 33.800 | 33.800 | 6,883 |
| 2026-04-22 | 32.500 | 33.200 | 32.400 | 33.000 | 33.000 | 14,749 |
| 2026-04-21 | 31.900 | 33.900 | 30.900 | 33.000 | 33.000 | 11,836 |
| 2026-04-20 | 32.200 | 32.900 | 31.900 | 32.800 | 32.800 | 2,984 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 0.5000 SEK |
| 2019-04-25 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.