AlzeCure Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.180	2.200	2.160	2.200	2.200	83,380
2025-10-29	2.120	2.180	2.080	2.180	2.180	72,592
2025-10-28	2.380	2.390	2.080	2.120	2.120	125,885
2025-10-27	2.250	2.310	2.120	2.220	2.220	141,951
2025-10-24	2.370	2.370	2.150	2.240	2.240	132,621
2025-10-23	2.310	2.360	2.230	2.280	2.280	78,629
2025-10-22	2.380	2.390	2.310	2.370	2.370	33,259
2025-10-21	2.410	2.410	2.370	2.410	2.410	13,751
2025-10-20	2.450	2.500	2.350	2.350	2.350	99,702

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.