Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 139.10 | 142.00 | 138.00 | 140.00 | 137.48 | 137,066 |
| 2026-04-27 | 138.20 | 138.80 | 137.00 | 137.70 | 135.22 | 92,290 |
| 2026-04-24 | 138.40 | 139.40 | 136.80 | 138.40 | 135.91 | 95,275 |
| 2026-04-23 | 137.40 | 138.30 | 135.90 | 137.50 | 135.02 | 239,267 |
| 2026-04-22 | 137.90 | 139.50 | 136.80 | 137.10 | 134.63 | 57,201 |
| 2026-04-21 | 139.90 | 143.10 | 138.30 | 138.60 | 136.10 | 200,728 |
| 2026-04-20 | 135.00 | 135.70 | 133.80 | 135.30 | 132.86 | 59,175 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.