Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 127.90 | 131.50 | 127.60 | 130.20 | 127.85 | 221,131 |
| 2025-10-29 | 127.00 | 129.10 | 126.90 | 127.60 | 125.30 | 72,458 |
| 2025-10-28 | 126.70 | 127.80 | 125.50 | 126.90 | 124.61 | 129,916 |
| 2025-10-27 | 125.00 | 128.50 | 124.40 | 127.20 | 124.91 | 127,072 |
| 2025-10-24 | 123.10 | 126.70 | 122.90 | 124.90 | 122.65 | 166,852 |
| 2025-10-23 | 120.50 | 123.50 | 120.20 | 123.10 | 120.88 | 98,792 |
| 2025-10-22 | 122.70 | 123.30 | 120.90 | 121.10 | 118.92 | 238,153 |
| 2025-10-21 | 123.80 | 124.00 | 122.50 | 122.70 | 120.49 | 75,710 |
| 2025-10-20 | 126.90 | 127.40 | 122.50 | 123.70 | 121.47 | 179,114 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.