Angler Gaming Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.200 | 4.370 | 4.200 | 4.370 | 4.370 | 13,849 |
| 2026-07-23 | 4.180 | 4.360 | 4.180 | 4.260 | 4.260 | 26,706 |
| 2026-07-22 | 4.240 | 4.290 | 4.180 | 4.180 | 4.180 | 34,509 |
| 2026-07-21 | 4.170 | 4.400 | 4.150 | 4.300 | 4.300 | 36,854 |
| 2026-07-20 | 4.270 | 4.340 | 4.200 | 4.240 | 4.240 | 81,910 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1482 SEK |
| 2022-06-20 | 0.9468 SEK |
| 2021-06-21 | 1.3367 SEK |
| 2020-06-12 | 0.7798 SEK |
| 2019-06-07 | 0.5013 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.