Angler Gaming Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.220 | 3.290 | 3.210 | 3.250 | 3.250 | 34,237 |
| 2026-04-27 | 3.220 | 3.350 | 3.220 | 3.300 | 3.300 | 100,186 |
| 2026-04-24 | 3.420 | 3.420 | 3.270 | 3.320 | 3.320 | 51,682 |
| 2026-04-23 | 3.400 | 3.410 | 3.290 | 3.400 | 3.400 | 128,543 |
| 2026-04-22 | 3.250 | 3.410 | 3.250 | 3.330 | 3.330 | 89,296 |
| 2026-04-21 | 3.420 | 3.420 | 3.250 | 3.290 | 3.290 | 79,876 |
| 2026-04-20 | 3.300 | 3.410 | 3.250 | 3.300 | 3.300 | 56,946 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1482 SEK |
| 2022-06-20 | 0.9468 SEK |
| 2021-06-21 | 1.3367 SEK |
| 2020-06-12 | 0.7798 SEK |
| 2019-06-07 | 0.5013 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.