Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.000 | 15.100 | 14.820 | 14.820 | 14.820 | 20,343 |
| 2026-07-24 | 14.960 | 15.080 | 14.860 | 14.880 | 14.880 | 6,448 |
| 2026-07-23 | 14.900 | 15.120 | 14.660 | 14.960 | 14.960 | 12,453 |
| 2026-07-22 | 14.800 | 15.000 | 14.660 | 14.980 | 14.980 | 32,788 |
| 2026-07-21 | 14.820 | 15.000 | 14.820 | 14.960 | 14.960 | 10,806 |
| 2026-07-20 | 15.000 | 15.100 | 14.800 | 14.960 | 14.960 | 111,996 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.