Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.060 | 14.360 | 14.060 | 14.360 | 14.360 | 20,791 |
| 2026-04-28 | 13.960 | 14.300 | 13.600 | 14.200 | 14.200 | 35,041 |
| 2026-04-27 | 13.500 | 14.260 | 13.500 | 13.960 | 13.960 | 54,265 |
| 2026-04-24 | 13.900 | 14.020 | 13.700 | 13.780 | 13.780 | 43,398 |
| 2026-04-23 | 14.080 | 14.340 | 13.900 | 14.000 | 14.000 | 12,939 |
| 2026-04-22 | 14.280 | 14.360 | 14.080 | 14.180 | 14.180 | 15,982 |
| 2026-04-21 | 14.100 | 14.360 | 13.820 | 14.240 | 14.240 | 51,178 |
| 2026-04-20 | 13.920 | 14.200 | 13.700 | 14.100 | 14.100 | 49,064 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.