Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.650 | 13.900 | 13.550 | 13.650 | 13.650 | 11,178 |
| 2025-10-30 | 13.900 | 13.900 | 13.150 | 13.600 | 13.600 | 163,572 |
| 2025-10-29 | 14.050 | 14.050 | 13.600 | 13.850 | 13.850 | 38,718 |
| 2025-10-28 | 14.000 | 14.050 | 13.750 | 13.800 | 13.800 | 58,455 |
| 2025-10-27 | 14.050 | 14.050 | 13.750 | 13.800 | 13.800 | 35,570 |
| 2025-10-24 | 14.000 | 14.250 | 13.750 | 14.050 | 14.050 | 18,539 |
| 2025-10-23 | 14.100 | 14.250 | 14.000 | 14.000 | 14.000 | 54,090 |
| 2025-10-22 | 14.050 | 14.250 | 14.000 | 14.250 | 14.250 | 4,472 |
| 2025-10-21 | 14.400 | 14.400 | 14.050 | 14.050 | 14.050 | 29,385 |
| 2025-10-20 | 14.300 | 14.350 | 14.300 | 14.300 | 14.300 | 12,489 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.