Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 148.90 | 149.20 | 145.90 | 146.10 | 145.60 | 164,323 |
| 2026-07-22 | 148.50 | 149.80 | 147.00 | 149.10 | 148.59 | 225,305 |
| 2026-07-21 | 144.00 | 149.10 | 143.40 | 148.50 | 147.99 | 145,481 |
| 2026-07-20 | 144.40 | 146.80 | 143.20 | 144.60 | 144.10 | 80,696 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.