Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 123.30 | 124.30 | 122.70 | 122.70 | 122.28 | 191,739 |
| 2026-04-24 | 123.30 | 124.40 | 122.70 | 123.30 | 122.87 | 171,773 |
| 2026-04-23 | 123.10 | 124.10 | 121.40 | 124.10 | 123.67 | 212,181 |
| 2026-04-22 | 124.00 | 124.50 | 123.00 | 123.10 | 122.68 | 165,117 |
| 2026-04-21 | 124.00 | 125.70 | 123.40 | 124.00 | 123.57 | 314,886 |
| 2026-04-20 | 124.40 | 125.00 | 121.80 | 123.60 | 123.17 | 438,849 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.