Attana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 62,272,479 |
| 2026-10-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,505,417 |
| 2026-10-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,185,011 |
| 2026-10-14 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,413,493 |
| 2026-10-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,394,357 |
| 2026-10-12 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,818,165 |
| 2026-10-09 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,686,705 |
| 2026-10-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,439,632 |
| 2026-10-07 | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 29,346,542 |
| 2026-10-06 | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | 78,698,466 |
| 2026-10-05 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 27,139,518 |
| 2026-10-02 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 12,286,334 |
| 2026-10-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 11,383,764 |
| 2026-09-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 9,964,972 |
| 2026-09-29 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,424,086 |
| 2026-09-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 3,180,021 |
| 2026-09-25 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 6,075,116 |
| 2026-09-24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 6,779,012 |
| 2026-09-23 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 820,656 |
| 2026-09-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,589,356 |
| 2026-09-21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,501,237 |
| 2026-09-18 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,948,659 |
| 2026-09-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 137,283,534 |
| 2026-09-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,538,649 |
| 2026-09-15 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 962,657 |
| 2026-09-14 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 13,831,985 |
| 2026-09-11 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 23,023,433 |
| 2026-09-10 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 30,304,730 |
| 2026-09-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,493,135 |
| 2026-09-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 21,483,057 |
| 2026-09-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,315,708 |
| 2026-09-04 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,233,887 |
| 2026-09-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,732,283 |
| 2026-09-02 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 22,009,144 |
| 2026-09-01 | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | 191,164,715 |
| 2026-08-31 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 175,282,472 |
| 2026-08-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 311,811,128 |
| 2026-08-27 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 10,533,665 |
| 2026-08-26 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 23,771,339 |
| 2026-08-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,907,500 |
| 2026-08-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,644,458 |
| 2026-08-21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 13,573,704 |
| 2026-08-20 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,989,387 |
| 2026-08-19 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,919,237 |
| 2026-08-18 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 7,407,318 |
| 2026-08-17 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 18,304,331 |
| 2026-08-14 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 11,113,332 |
| 2026-08-13 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 13,373,870 |
| 2026-08-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,041,024 |
| 2026-08-11 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 4,833,740 |
| 2026-08-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 25,664,538 |
| 2026-08-07 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,816,367 |
| 2026-08-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,879,102 |
| 2026-08-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 81,048,841 |
| 2026-08-04 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,681,566 |
| 2026-08-03 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 9,884,660 |
| 2026-07-31 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,779,394 |
| 2026-07-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,199,048 |
| 2026-07-29 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 33,895,041 |
| 2026-07-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,225,168 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.