Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.002	0.003	0.002	0.003	0.003	4,800,508
2026-07-24	0.003	0.003	0.002	0.003	0.003	185,994,643
2026-07-23	0.003	0.004	0.002	0.003	0.003	172,981,204
2026-07-22	0.003	0.003	0.002	0.002	0.002	11,918,570
2026-07-21	0.003	0.003	0.002	0.003	0.003	1,666,804
2026-07-20	0.002	0.003	0.002	0.003	0.003	3,110,914
2026-07-17	0.003	0.003	0.002	0.003	0.003	10,251,138
2026-07-16	0.003	0.003	0.002	0.003	0.003	12,226,879
2026-07-15	0.003	0.003	0.003	0.003	0.003	1,666,666
2026-07-14	0.003	0.003	0.002	0.003	0.003	4,862,500
2026-07-13	0.002	0.003	0.002	0.003	0.003	14,772,099
2026-07-10	0.003	0.003	0.002	0.003	0.003	4,846,726
2026-07-09	0.003	0.003	0.002	0.003	0.003	20,376,327
2026-07-08	0.004	0.004	0.002	0.003	0.003	33,316,452
2026-07-07	0.004	0.004	0.003	0.004	0.004	10,180,288
2026-07-06	0.004	0.004	0.003	0.004	0.004	11,549,924
2026-07-03	0.004	0.004	0.003	0.004	0.004	8,029,413
2026-07-02	0.004	0.004	0.003	0.004	0.004	6,071,211
2026-07-01	0.003	0.004	0.003	0.004	0.004	8,067,574
2026-06-30	0.004	0.004	0.003	0.003	0.003	2,284,874
2026-06-29	0.004	0.004	0.003	0.004	0.004	5,855,470
2026-06-26	0.004	0.004	0.003	0.004	0.004	12,619,232
2026-06-25	0.003	0.004	0.003	0.004	0.004	12,671,780
2026-06-24	0.003	0.004	0.003	0.004	0.004	7,070,186
2026-06-23	0.004	0.005	0.004	0.004	0.004	44,306,259
2026-06-22	0.005	0.005	0.004	0.005	0.005	31,536,194
2026-06-18	0.005	0.005	0.004	0.005	0.005	25,727,022
2026-06-17	0.005	0.005	0.004	0.005	0.005	14,229,914
2026-06-16	0.004	0.005	0.004	0.005	0.005	50,811,605
2026-06-15	0.005	0.005	0.004	0.004	0.004	73,515,436
2026-06-12	0.004	0.005	0.004	0.004	0.004	15,643,074
2026-06-11	0.006	0.006	0.004	0.005	0.005	30,866,272
2026-06-10	0.006	0.006	0.005	0.006	0.006	6,101,582
2026-06-09	0.005	0.006	0.005	0.006	0.006	25,978,430
2026-06-08	0.004	0.004	0.003	0.004	0.004	27,703,683
2026-06-05	0.004	0.004	0.003	0.004	0.004	32,648,462
2026-06-04	0.006	0.007	0.005	0.005	0.005	7,371,680
2026-06-03	0.005	0.007	0.005	0.006	0.006	3,194,107
2026-06-02	0.006	0.006	0.005	0.006	0.006	7,186,331
2026-06-01	0.007	0.007	0.005	0.006	0.006	4,967,021
2026-05-29	0.007	0.007	0.006	0.006	0.006	19,232,648
2026-05-28	0.007	0.007	0.005	0.006	0.006	13,359,853
2026-05-27	0.007	0.007	0.005	0.007	0.007	58,986,450
2026-05-26	0.007	0.007	0.006	0.007	0.007	18,917,306
2026-05-25	0.006	0.007	0.005	0.006	0.006	46,566,258
2026-05-22	0.006	0.006	0.005	0.006	0.006	10,608,330
2026-05-21	0.006	0.006	0.005	0.006	0.006	11,563,983
2026-05-20	0.006	0.006	0.005	0.006	0.006	18,068,155
2026-05-19	0.006	0.006	0.005	0.006	0.006	11,695,393
2026-05-18	0.005	0.006	0.005	0.006	0.006	26,812,304
2026-05-15	0.005	0.006	0.005	0.006	0.006	107,875,017
2026-05-13	0.008	0.008	0.007	0.008	0.008	3,249,351
2026-05-12	0.008	0.009	0.007	0.007	0.007	45,032,882
2026-05-11	0.007	0.009	0.006	0.009	0.009	92,420,412
2026-05-08	0.007	0.007	0.006	0.007	0.007	7,277,358
2026-05-07	0.007	0.007	0.006	0.007	0.007	4,449,114
2026-05-06	0.006	0.007	0.005	0.007	0.007	16,897,060
2026-05-05	0.007	0.007	0.006	0.007	0.007	5,693,701
2026-05-04	0.006	0.007	0.006	0.007	0.007	16,084,432
2026-04-30	0.006	0.007	0.006	0.007	0.007	3,845,259

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.