Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.007	0.007	0.006	0.007	0.007	6,918,026
2026-04-28	0.007	0.007	0.006	0.007	0.007	4,707,342
2026-04-27	0.007	0.007	0.006	0.007	0.007	26,659,365
2026-04-24	0.007	0.008	0.006	0.007	0.007	76,095,525
2026-04-23	0.006	0.007	0.005	0.007	0.007	13,949,260
2026-04-22	0.007	0.007	0.006	0.007	0.007	1,259,999
2026-04-21	0.007	0.007	0.006	0.007	0.007	3,662,736
2026-04-20	0.007	0.007	0.006	0.007	0.007	4,923,466
2026-04-17	0.006	0.007	0.006	0.007	0.007	5,780,319
2026-04-16	0.006	0.007	0.005	0.007	0.007	24,526,316
2026-04-15	0.006	0.007	0.005	0.006	0.006	12,041,958
2026-04-14	0.006	0.007	0.005	0.007	0.007	35,538,577
2026-04-13	0.007	0.008	0.005	0.006	0.006	112,464,030
2026-04-10	0.007	0.008	0.007	0.007	0.007	29,554,002
2026-04-09	0.008	0.008	0.007	0.008	0.008	4,559,957
2026-04-08	0.007	0.009	0.007	0.008	0.008	9,656,672
2026-04-07	0.007	0.008	0.007	0.008	0.008	818,350
2026-04-02	0.008	0.009	0.007	0.008	0.008	12,953,032
2026-04-01	0.007	0.008	0.007	0.008	0.008	8,885,309
2026-03-31	0.008	0.008	0.007	0.008	0.008	3,983,209
2026-03-30	0.008	0.008	0.007	0.008	0.008	6,652,465
2026-03-27	0.008	0.008	0.007	0.008	0.008	2,323,624
2026-03-26	0.007	0.008	0.007	0.008	0.008	3,487,614
2026-03-25	0.008	0.008	0.007	0.008	0.008	5,269,337
2026-03-24	0.007	0.008	0.007	0.008	0.008	662,176
2026-03-23	0.008	0.009	0.007	0.008	0.008	3,252,625
2026-03-20	0.007	0.009	0.007	0.008	0.008	42,372,743
2026-03-19	0.007	0.008	0.006	0.008	0.008	2,521,602
2026-03-18	0.007	0.008	0.006	0.008	0.008	12,461,747
2026-03-17	0.007	0.008	0.007	0.008	0.008	3,749,413
2026-03-16	0.008	0.008	0.006	0.008	0.008	2,947,797
2026-03-13	0.007	0.008	0.007	0.008	0.008	2,491,421
2026-03-12	0.007	0.008	0.007	0.007	0.007	6,514,235
2026-03-11	0.007	0.008	0.007	0.008	0.008	10,403,092
2026-03-10	0.007	0.008	0.007	0.007	0.007	4,658,964
2026-03-09	0.007	0.008	0.006	0.007	0.007	43,484,752
2026-03-06	0.007	0.008	0.007	0.008	0.008	8,013,827
2026-03-05	0.007	0.009	0.007	0.008	0.008	17,117,795
2026-03-04	0.008	0.009	0.007	0.008	0.008	8,689,332
2026-03-03	0.007	0.009	0.007	0.009	0.009	34,969,721
2026-03-02	0.008	0.009	0.007	0.009	0.009	21,384,172
2026-02-27	0.011	0.012	0.007	0.009	0.009	86,300,955
2026-02-26	0.008	0.013	0.007	0.011	0.011	207,969,950
2026-02-25	0.007	0.008	0.006	0.008	0.008	41,350,241
2026-02-24	0.008	0.009	0.007	0.008	0.008	6,168,531
2026-02-23	0.009	0.011	0.007	0.009	0.009	69,023,907
2026-02-20	0.007	0.009	0.006	0.009	0.009	65,348,851
2026-02-19	0.007	0.008	0.006	0.007	0.007	22,631,345
2026-02-18	0.006	0.007	0.006	0.007	0.007	1,881,415
2026-02-17	0.007	0.008	0.006	0.007	0.007	11,019,170
2026-02-16	0.007	0.008	0.007	0.008	0.008	8,121,023
2026-02-13	0.007	0.008	0.007	0.008	0.008	7,988,015
2026-02-12	0.007	0.008	0.007	0.008	0.008	3,657,928
2026-02-11	0.008	0.008	0.007	0.008	0.008	12,674,045
2026-02-10	0.008	0.008	0.007	0.008	0.008	6,687,488
2026-02-09	0.008	0.008	0.007	0.008	0.008	8,890,111
2026-02-06	0.007	0.008	0.007	0.008	0.008	2,235,265
2026-02-05	0.008	0.008	0.007	0.008	0.008	2,721,210
2026-02-04	0.008	0.008	0.007	0.008	0.008	16,708,130
2026-02-03	0.007	0.008	0.007	0.008	0.008	4,190,198

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.