Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.007	0.008	0.007	0.008	0.008	6,343,703
2026-01-30	0.008	0.008	0.006	0.008	0.008	9,724,674
2026-01-29	0.007	0.008	0.007	0.008	0.008	10,103,690
2026-01-28	0.008	0.008	0.007	0.008	0.008	9,448,984
2026-01-27	0.007	0.008	0.006	0.008	0.008	37,570,743
2026-01-26	0.007	0.007	0.006	0.007	0.007	9,616,095
2026-01-23	0.008	0.008	0.006	0.007	0.007	93,621,391
2026-01-22	0.008	0.008	0.007	0.008	0.008	10,219,458
2026-01-21	0.007	0.008	0.006	0.008	0.008	6,087,583
2026-01-20	0.007	0.008	0.006	0.007	0.007	22,471,062
2026-01-19	0.008	0.008	0.007	0.007	0.007	2,334,487
2026-01-16	0.008	0.008	0.007	0.008	0.008	4,160,420
2026-01-15	0.007	0.008	0.007	0.008	0.008	7,068,208
2026-01-14	0.008	0.008	0.007	0.008	0.008	11,742,542
2026-01-13	0.008	0.008	0.007	0.008	0.008	5,391,343
2026-01-12	0.007	0.008	0.007	0.008	0.008	19,100,968
2026-01-09	0.007	0.008	0.007	0.008	0.008	24,294,324
2026-01-08	0.008	0.008	0.007	0.008	0.008	18,960,113
2026-01-07	0.008	0.008	0.006	0.008	0.008	112,467,941
2026-01-05	0.008	0.009	0.008	0.009	0.009	32,533,751
2026-01-02	0.009	0.010	0.008	0.010	0.010	19,011,573
2025-12-30	0.008	0.009	0.008	0.009	0.009	4,746,300
2025-12-29	0.008	0.009	0.007	0.009	0.009	38,636,742
2025-12-23	0.010	0.011	0.009	0.010	0.010	9,667,175
2025-12-22	0.010	0.010	0.009	0.010	0.010	12,938,158
2025-12-19	0.010	0.011	0.009	0.010	0.010	12,111,683
2025-12-18	0.010	0.010	0.009	0.010	0.010	6,625,737
2025-12-17	0.010	0.010	0.009	0.009	0.009	3,192,920
2025-12-16	0.010	0.012	0.009	0.010	0.010	19,140,754
2025-12-15	0.011	0.011	0.010	0.011	0.011	5,316,530
2025-12-12	0.011	0.011	0.009	0.011	0.011	12,873,355
2025-12-11	0.011	0.012	0.010	0.010	0.010	33,861,326
2025-12-10	0.012	0.013	0.010	0.010	0.010	45,450,315
2025-12-09	0.015	0.018	0.012	0.012	0.012	57,764,806
2025-12-08	0.011	0.016	0.011	0.015	0.015	75,821,809
2025-12-05	0.009	0.011	0.008	0.011	0.011	24,009,935
2025-12-04	0.010	0.010	0.008	0.009	0.009	10,711,277
2025-12-03	0.009	0.010	0.009	0.010	0.010	3,419,682
2025-12-02	0.009	0.010	0.009	0.010	0.010	6,831,179
2025-12-01	0.010	0.010	0.009	0.010	0.010	9,574,084
2025-11-28	0.011	0.012	0.010	0.010	0.010	21,190,257
2025-11-27	0.011	0.011	0.010	0.011	0.011	5,360,595
2025-11-26	0.010	0.011	0.009	0.011	0.011	14,532,034
2025-11-25	0.010	0.010	0.009	0.010	0.010	4,798,560
2025-11-24	0.010	0.010	0.008	0.009	0.009	16,285,753
2025-11-21	0.010	0.011	0.008	0.010	0.010	47,922,947
2025-11-20	0.010	0.012	0.010	0.010	0.010	9,621,882
2025-11-19	0.010	0.011	0.010	0.010	0.010	16,819,229
2025-11-18	0.009	0.011	0.009	0.010	0.010	69,694,049
2025-11-17	0.011	0.012	0.010	0.011	0.011	14,621,106
2025-11-14	0.013	0.014	0.011	0.012	0.012	43,107,525
2025-11-13	0.012	0.013	0.011	0.012	0.012	17,901,405
2025-11-12	0.012	0.012	0.011	0.012	0.012	19,537,833
2025-11-11	0.012	0.012	0.010	0.012	0.012	14,749,886
2025-11-10	0.012	0.012	0.010	0.012	0.012	17,750,840
2025-11-07	0.012	0.012	0.010	0.011	0.011	27,449,750
2025-11-06	0.013	0.013	0.011	0.011	0.011	39,176,896
2025-11-05	0.014	0.015	0.011	0.013	0.013	88,952,665
2025-11-04	0.010	0.016	0.010	0.014	0.014	249,917,986
2025-11-03	0.010	0.010	0.009	0.009	0.009	4,294,761

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.