Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.011	0.011	0.009	0.009	0.009	15,006,927
2025-10-30	0.010	0.011	0.009	0.011	0.011	21,452,865
2025-10-29	0.010	0.010	0.008	0.010	0.010	11,406,912
2025-10-28	0.012	0.012	0.008	0.009	0.009	32,297,761
2025-10-27	0.012	0.013	0.010	0.012	0.012	31,561,470
2025-10-24	0.015	0.015	0.012	0.013	0.013	23,207,523
2025-10-23	0.015	0.016	0.014	0.014	0.014	9,602,335
2025-10-22	0.016	0.016	0.014	0.015	0.015	2,279,882
2025-10-21	0.015	0.016	0.015	0.015	0.015	4,760,988
2025-10-20	0.015	0.016	0.014	0.016	0.016	3,141,120
2025-10-17	0.015	0.016	0.014	0.015	0.015	6,485,810
2025-10-16	0.016	0.016	0.014	0.015	0.015	1,288,103
2025-10-15	0.016	0.016	0.014	0.016	0.016	5,924,746
2025-10-14	0.016	0.016	0.015	0.015	0.015	7,502,493
2025-10-13	0.016	0.017	0.015	0.016	0.016	7,616,959
2025-10-10	0.017	0.017	0.016	0.017	0.017	2,138,307
2025-10-09	0.017	0.017	0.015	0.017	0.017	4,353,290
2025-10-08	0.015	0.017	0.015	0.017	0.017	10,851,050
2025-10-07	0.017	0.017	0.015	0.017	0.017	2,248,020
2025-10-06	0.016	0.017	0.015	0.016	0.016	5,114,144
2025-10-03	0.016	0.017	0.015	0.017	0.017	10,330,679
2025-10-02	0.016	0.016	0.015	0.016	0.016	5,257,358
2025-10-01	0.015	0.016	0.015	0.016	0.016	1,685,633
2025-09-30	0.015	0.017	0.015	0.016	0.016	4,908,874
2025-09-29	0.016	0.017	0.015	0.017	0.017	5,567,782
2025-09-26	0.017	0.017	0.015	0.017	0.017	2,392,699
2025-09-25	0.017	0.017	0.015	0.017	0.017	973,800
2025-09-24	0.016	0.017	0.015	0.017	0.017	3,673,151
2025-09-23	0.017	0.017	0.016	0.016	0.016	2,661,030
2025-09-22	0.017	0.017	0.015	0.017	0.017	6,174,385
2025-09-19	0.017	0.017	0.016	0.017	0.017	9,642,591
2025-09-18	0.016	0.019	0.016	0.017	0.017	21,952,459
2025-09-17	0.017	0.017	0.016	0.016	0.016	6,904,968
2025-09-16	0.017	0.018	0.016	0.018	0.018	17,734,951
2025-09-15	0.018	0.020	0.015	0.016	0.016	45,421,638
2025-09-12	0.016	0.018	0.014	0.018	0.018	33,861,218
2025-09-11	0.017	0.018	0.015	0.015	0.015	23,036,903
2025-09-10	0.018	0.018	0.016	0.018	0.018	41,465,556
2025-09-09	0.018	0.020	0.018	0.020	0.020	15,898,255
2025-09-08	0.021	0.021	0.017	0.018	0.018	67,449,862
2025-09-05	0.022	0.022	0.020	0.022	0.022	27,329,032
2025-09-04	0.021	0.022	0.020	0.022	0.022	11,014,553
2025-09-03	0.020	0.021	0.019	0.021	0.021	3,944,970
2025-09-02	0.021	0.021	0.019	0.020	0.020	31,375,072
2025-09-01	0.020	0.021	0.020	0.021	0.021	37,966,958
2025-08-29	0.022	0.023	0.021	0.023	0.023	8,635,087
2025-08-28	0.022	0.023	0.021	0.023	0.023	8,690,208
2025-08-27	0.023	0.023	0.021	0.023	0.023	1,500,499
2025-08-26	0.023	0.023	0.021	0.023	0.023	16,727,627
2025-08-25	0.025	0.025	0.022	0.023	0.023	21,685,476
2025-08-22	0.024	0.025	0.022	0.025	0.025	24,583,750
2025-08-21	0.025	0.025	0.023	0.025	0.025	11,772,400
2025-08-20	0.024	0.025	0.023	0.025	0.025	11,105,228
2025-08-19	0.024	0.025	0.023	0.025	0.025	7,281,520
2025-08-18	0.025	0.025	0.023	0.024	0.024	4,513,728
2025-08-15	0.023	0.025	0.022	0.025	0.025	18,264,096
2025-08-14	0.023	0.024	0.022	0.024	0.024	4,247,650
2025-08-13	0.024	0.024	0.022	0.024	0.024	10,178,172
2025-08-12	0.024	0.025	0.022	0.024	0.024	16,881,573
2025-08-11	0.021	0.024	0.021	0.024	0.024	10,367,448

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.