Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.021	0.024	0.021	0.024	0.024	10,367,448
2025-08-08	0.021	0.022	0.021	0.022	0.022	10,849,804
2025-08-07	0.021	0.023	0.020	0.022	0.022	19,445,664
2025-08-06	0.022	0.023	0.021	0.022	0.022	11,201,539
2025-08-05	0.023	0.024	0.022	0.023	0.023	15,291,053
2025-08-04	0.025	0.026	0.023	0.024	0.024	11,383,144
2025-08-01	0.025	0.026	0.024	0.026	0.026	9,895,856
2025-07-31	0.025	0.026	0.024	0.026	0.026	9,611,789
2025-07-30	0.027	0.028	0.022	0.026	0.026	51,565,261
2025-07-28	0.026	0.028	0.026	0.028	0.028	23,058,405
2025-07-25	0.024	0.027	0.023	0.026	0.026	41,244,116
2025-07-24	0.024	0.024	0.022	0.023	0.023	9,636,922
2025-07-23	0.024	0.025	0.022	0.024	0.024	14,076,881
2025-07-22	0.021	0.025	0.020	0.023	0.023	30,758,217
2025-07-21	0.018	0.022	0.018	0.021	0.021	36,570,143
2025-07-18	0.018	0.019	0.017	0.018	0.018	13,169,228
2025-07-17	0.017	0.018	0.016	0.018	0.018	8,060,787
2025-07-16	0.019	0.019	0.017	0.018	0.018	27,437,291
2025-07-15	0.017	0.021	0.017	0.020	0.020	43,126,036
2025-07-14	0.020	0.020	0.017	0.018	0.018	20,900,072
2025-07-11	0.019	0.020	0.018	0.020	0.020	10,588,656
2025-07-10	0.020	0.020	0.019	0.020	0.020	6,810,113
2025-07-09	0.020	0.020	0.018	0.020	0.020	13,006,535
2025-07-08	0.016	0.020	0.016	0.020	0.020	40,953,446
2025-07-07	0.017	0.018	0.016	0.018	0.018	12,349,457
2025-07-04	0.019	0.020	0.015	0.018	0.018	65,890,081
2025-07-03	0.022	0.022	0.017	0.020	0.020	100,102,286
2025-07-02	0.021	0.024	0.020	0.023	0.023	36,091,252
2025-07-01	0.023	0.026	0.021	0.022	0.022	42,931,713
2025-06-30	0.029	0.029	0.022	0.023	0.023	32,375,159
2025-06-27	0.021	0.033	0.021	0.028	0.028	93,740,326
2025-06-26	0.018	0.021	0.018	0.021	0.021	25,083,193
2025-06-25	0.019	0.020	0.018	0.020	0.020	4,281,310
2025-06-24	0.019	0.020	0.018	0.020	0.020	5,829,823
2025-06-23	0.021	0.021	0.019	0.020	0.020	10,470,759
2025-06-19	0.022	0.022	0.020	0.021	0.021	5,964,270
2025-06-18	0.021	0.022	0.020	0.022	0.022	7,273,064
2025-06-17	0.021	0.022	0.020	0.021	0.021	9,203,848
2025-06-16	0.022	0.023	0.020	0.022	0.022	9,146,721
2025-06-13	0.022	0.023	0.021	0.023	0.023	6,735,059
2025-06-12	0.022	0.023	0.021	0.023	0.023	5,785,188
2025-06-11	0.024	0.025	0.022	0.022	0.022	11,536,653
2025-06-10	0.026	0.030	0.023	0.024	0.024	39,429,292
2025-06-09	0.026	0.027	0.024	0.025	0.025	22,216,326
2025-06-05	0.025	0.028	0.024	0.025	0.025	17,157,136
2025-06-04	0.024	0.025	0.023	0.025	0.025	10,656,730
2025-06-03	0.025	0.025	0.022	0.024	0.024	17,882,428
2025-06-02	0.026	0.026	0.024	0.025	0.025	6,732,763
2025-05-30	0.028	0.028	0.025	0.027	0.027	8,781,784
2025-05-28	0.027	0.028	0.026	0.028	0.028	5,188,682
2025-05-27	0.028	0.029	0.025	0.027	0.027	12,656,479
2025-05-26	0.027	0.029	0.026	0.027	0.027	21,143,659
2025-05-23	0.026	0.028	0.024	0.027	0.027	16,057,622
2025-05-22	0.025	0.025	0.023	0.025	0.025	17,952,464
2025-05-21	0.028	0.028	0.024	0.026	0.026	25,555,915
2025-05-20	0.035	0.036	0.027	0.029	0.029	64,046,174
2025-05-19	0.033	0.036	0.032	0.032	0.032	54,638,066
2025-05-16	0.028	0.033	0.027	0.033	0.033	33,945,440
2025-05-15	0.028	0.029	0.027	0.028	0.028	19,037,714
2025-05-14	0.024	0.030	0.022	0.026	0.026	67,485,235

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.